| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (04/02/2569 ถึง 17/02/2569) |
2.84 | 3.00 | 2.82 | 2.96 | 1,293,527 |
| ก่อนหน้า 4 สัปดาห์ (07/01/2569 ถึง 03/02/2569) |
2.80 | 2.86 | 2.78 | 2.82 | 2,118,523 |
| ข้อมูลราคาย้อนหลัง | |||||
| 04/03/2569 | 2.70 | 2.86 | 2.70 | 2.78 | 550,233 |
| 02/03/2569 | 3.04 | 3.08 | 3.00 | 3.04 | 463,472 |
| 27/02/2569 | 3.08 | 3.08 | 3.06 | 3.06 | 141,971 |
| 26/02/2569 | 3.04 | 3.08 | 3.02 | 3.08 | 271,018 |
| 25/02/2569 | 3.04 | 3.06 | 3.02 | 3.06 | 155,345 |
| 24/02/2569 | 3.02 | 3.06 | 3.02 | 3.04 | 196,930 |
| 23/02/2569 | 3.08 | 3.08 | 3.00 | 3.08 | 423,955 |
| 20/02/2569 | 3.02 | 3.06 | 3.00 | 3.04 | 676,038 |
| 19/02/2569 | 2.98 | 3.00 | 2.94 | 2.96 | 144,995 |
| 18/02/2569 | 2.98 | 2.98 | 2.96 | 2.98 | 127,801 |
| 17/02/2569 | 3.00 | 3.00 | 2.92 | 2.96 | 107,800 |
| 16/02/2569 | 2.94 | 3.00 | 2.94 | 3.00 | 218,750 |
| 13/02/2569 | 2.90 | 2.94 | 2.88 | 2.94 | 98,629 |
| 12/02/2569 | 2.88 | 2.92 | 2.88 | 2.90 | 130,691 |
| 11/02/2569 | 2.86 | 2.88 | 2.84 | 2.88 | 32,336 |
| 10/02/2569 | 2.86 | 2.90 | 2.84 | 2.86 | 81,161 |
| 09/02/2569 | 2.86 | 2.90 | 2.84 | 2.86 | 142,630 |
| 06/02/2569 | 2.84 | 2.88 | 2.84 | 2.86 | 65,700 |
| 05/02/2569 | 2.82 | 2.90 | 2.82 | 2.86 | 293,600 |
| 04/02/2569 | 2.84 | 2.84 | 2.82 | 2.84 | 122,230 |
| 03/02/2569 | 2.82 | 2.86 | 2.82 | 2.82 | 87,441 |
| 02/02/2569 | 2.86 | 2.86 | 2.80 | 2.82 | 30,136 |